Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.04% |
| Nov 18, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -1.14% |
| Nov 17, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.73% |
| Nov 14, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.04% |
| Nov 13, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -1.79% |
| Nov 12, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.32% |
| Nov 11, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.29% |
| Nov 10, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 0.54% |
| Nov 07, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.07% |
| Nov 06, 2025 | 27.570 | 27.570 | 28.310 | 27.570 | -2.61% |
| Nov 05, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.68% |
| Nov 04, 2025 | 28.120 | 28.120 | 28.300 | 28.120 | -0.64% |
| Nov 03, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.18% |
| Oct 31, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.25% |
| Oct 30, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -1.39% |
| Oct 29, 2025 | 28.820 | 28.820 | 28.990 | 28.820 | -0.59% |
| Oct 28, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.75% |
| Oct 27, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.00% |
| Oct 24, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 1.64% |
| Oct 23, 2025 | 28.740 | 28.740 | 28.740 | 28.500 | 0.84% |
| Oct 22, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.84% |
| Oct 21, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.07% |
| Highest: 29.210 | Lowest: 26.870 | Difference: 2.340 | Average: 28.085 | Change %: -6.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review