Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 322.230 | 322.230 | 322.230 | 322.230 | -0.68% |
May 29, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -0.82% |
May 28, 2024 | 327.090 | 327.090 | 327.090 | 327.090 | 0.19% |
May 24, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | 0.67% |
May 23, 2024 | 324.290 | 324.290 | 324.290 | 324.290 | -0.46% |
May 22, 2024 | 325.790 | 325.790 | 325.790 | 325.790 | -0.36% |
May 21, 2024 | 326.970 | 326.970 | 326.970 | 326.970 | 0.32% |
May 17, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | 0.07% |
May 16, 2024 | 325.720 | 325.720 | 325.720 | 325.720 | -0.19% |
May 15, 2024 | 326.350 | 326.350 | 326.350 | 326.350 | 1.26% |
May 14, 2024 | 322.300 | 322.300 | 322.300 | 322.300 | 0.48% |
May 13, 2024 | 320.760 | 320.760 | 320.760 | 320.760 | -0.46% |
May 30, 2024 | 322.230 | 322.230 | 322.230 | 322.230 | -0.68% |
May 29, 2024 | 324.420 | 324.420 | 324.420 | 324.420 | -0.82% |
May 28, 2024 | 327.090 | 327.090 | 327.090 | 327.090 | 0.19% |
May 24, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | 0.67% |
May 23, 2024 | 324.290 | 324.290 | 324.290 | 324.290 | -0.46% |
May 22, 2024 | 325.790 | 325.790 | 325.790 | 325.790 | -0.36% |
May 21, 2024 | 326.970 | 326.970 | 326.970 | 326.970 | 0.32% |
May 17, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | 0.07% |
May 16, 2024 | 325.720 | 325.720 | 325.720 | 325.720 | -0.19% |
May 15, 2024 | 326.350 | 326.350 | 326.350 | 326.350 | 1.26% |
May 14, 2024 | 322.300 | 322.300 | 322.300 | 322.300 | 0.48% |
May 13, 2024 | 320.760 | 320.760 | 320.760 | 320.760 | -0.03% |
May 10, 2024 | 320.870 | 320.870 | 320.870 | 320.870 | 0.70% |
May 08, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | -0.06% |
May 07, 2024 | 318.820 | 318.820 | 318.820 | 318.820 | 0.10% |
May 06, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | 1.10% |
May 03, 2024 | 315.010 | 315.010 | 315.010 | 315.010 | 1.24% |
May 02, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | 0.40% |
Highest: 327.090 | Lowest: 311.150 | Difference: 15.940 | Average: 323.320 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review