Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.24% |
May 21, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | 0.03% |
May 17, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.04% |
May 16, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.07% |
May 15, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.90% |
May 14, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.03% |
May 13, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.15% |
May 10, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 1.44% |
May 08, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.34% |
May 07, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.63% |
May 06, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.18% |
May 03, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.49% |
May 02, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.56% |
Apr 30, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.57% |
Apr 29, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.30% |
Apr 26, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.77% |
Apr 25, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.50% |
Apr 24, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.09% |
Apr 23, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.76% |
Highest: 174.400 | Lowest: 165.920 | Difference: 8.480 | Average: 170.180 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review