Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.65% |
May 14, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | -0.02% |
May 13, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.12% |
May 10, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.83% |
May 08, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.28% |
May 07, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.40% |
May 06, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | 0.42% |
May 03, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 1.35% |
May 02, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -0.51% |
Apr 30, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.11% |
Apr 29, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.14% |
Apr 26, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 1.33% |
Apr 25, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -1.06% |
Apr 24, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.30% |
Apr 23, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.79% |
Apr 22, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.08% |
Apr 19, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.29% |
Apr 18, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.35% |
Apr 17, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.23% |
Apr 16, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | -1.62% |
Apr 15, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.26% |
Highest: 86.730 | Lowest: 83.260 | Difference: 3.470 | Average: 84.705 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review