Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 692.590 | 692.590 | 692.590 | 692.590 | 0.33% |
May 29, 2024 | 690.280 | 690.280 | 690.280 | 690.280 | -1.03% |
May 28, 2024 | 697.450 | 697.450 | 697.450 | 697.450 | -0.38% |
May 27, 2024 | 700.130 | 700.130 | 700.130 | 700.130 | 0.38% |
May 24, 2024 | 697.480 | 697.480 | 697.480 | 697.480 | -0.03% |
May 23, 2024 | 697.720 | 697.720 | 697.720 | 697.720 | 0.23% |
May 22, 2024 | 696.130 | 696.130 | 696.130 | 696.130 | -0.32% |
May 21, 2024 | 698.340 | 698.340 | 698.340 | 698.340 | -0.03% |
May 17, 2024 | 698.540 | 698.540 | 698.540 | 698.540 | -0.08% |
May 16, 2024 | 699.130 | 699.130 | 699.130 | 699.130 | -0.28% |
May 15, 2024 | 701.110 | 701.110 | 701.110 | 701.110 | 0.35% |
May 14, 2024 | 698.650 | 698.650 | 698.650 | 698.650 | 0.01% |
May 13, 2024 | 698.550 | 698.550 | 698.550 | 698.550 | -0.00% |
May 10, 2024 | 698.570 | 698.570 | 698.570 | 698.570 | 0.87% |
May 08, 2024 | 692.520 | 692.520 | 692.520 | 692.520 | 0.33% |
May 07, 2024 | 690.220 | 690.220 | 690.220 | 690.220 | 0.88% |
May 06, 2024 | 684.220 | 684.220 | 684.220 | 684.220 | 0.62% |
May 03, 2024 | 680.020 | 680.020 | 680.020 | 680.020 | 0.58% |
May 02, 2024 | 676.120 | 676.120 | 676.120 | 676.120 | -0.46% |
Highest: 701.110 | Lowest: 676.120 | Difference: 24.990 | Average: 694.093 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review