Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.22% |
May 16, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 1.03% |
May 15, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.75% |
May 14, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.16% |
May 13, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.28% |
May 10, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.53% |
May 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.56% |
May 07, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.66% |
May 06, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.25% |
May 03, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.09% |
May 02, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.39% |
Apr 30, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -3.56% |
May 17, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.22% |
May 16, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 1.03% |
May 15, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.75% |
May 14, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.16% |
May 13, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.28% |
May 10, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.53% |
May 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.56% |
May 07, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.66% |
May 06, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.25% |
May 03, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.09% |
May 02, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.39% |
Apr 30, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.61% |
Apr 29, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.57% |
Apr 26, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | -0.37% |
Apr 25, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.05% |
Apr 24, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.57% |
Apr 23, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 1.10% |
Apr 22, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.30% |
Highest: 139.370 | Lowest: 131.070 | Difference: 8.300 | Average: 135.412 | Change %: 6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review