Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 1.80% |
May 15, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.50% |
May 14, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.20% |
May 13, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.43% |
May 10, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.29% |
May 08, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -2.56% |
May 07, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.00% |
May 06, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.40% |
May 03, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 2.11% |
May 02, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -2.69% |
Apr 30, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.13% |
Apr 29, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.93% |
Apr 26, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 2.48% |
Apr 25, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -3.21% |
Apr 24, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 1.13% |
Apr 23, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 2.10% |
Apr 22, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.94% |
Apr 19, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.47% |
Apr 18, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -1.51% |
Apr 17, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.62% |
Highest: 45.800 | Lowest: 44.140 | Difference: 1.660 | Average: 44.994 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review