Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.67% |
May 30, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.62% |
May 29, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.78% |
May 28, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.94% |
May 27, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.28% |
May 24, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.22% |
May 23, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
May 22, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.00% |
May 21, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.06% |
May 20, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.00% |
May 17, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.44% |
May 16, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.22% |
May 15, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.96% |
May 14, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
May 13, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.00% |
May 10, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.08% |
May 09, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
May 08, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.63% |
May 07, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.28% |
May 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.35% |
May 03, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.88% |
Highest: 18.100 | Lowest: 17.170 | Difference: 0.930 | Average: 17.827 | Change %: 5.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review