Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | 0.93% |
May 30, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -1.09% |
May 29, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.31% |
May 28, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 0.95% |
May 24, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | -0.96% |
May 23, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.64% |
May 22, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.33% |
May 21, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.36% |
May 20, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 1.00% |
May 17, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.19% |
May 16, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | -0.67% |
May 15, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.01% |
May 14, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.01% |
May 13, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | -0.61% |
May 10, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 1.51% |
May 09, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.81% |
May 08, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.05% |
May 07, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.58% |
May 06, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.49% |
May 03, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 1.06% |
Highest: 18.548 | Lowest: 17.921 | Difference: 0.627 | Average: 18.254 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review