Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 133.099 | 133.099 | 133.099 | 133.099 | -0.37% |
May 21, 2024 | 133.592 | 133.592 | 133.592 | 133.592 | -0.87% |
May 20, 2024 | 134.767 | 134.767 | 134.767 | 134.767 | 0.15% |
May 17, 2024 | 134.566 | 134.566 | 134.566 | 134.566 | -0.22% |
May 16, 2024 | 134.868 | 134.868 | 134.868 | 134.868 | 0.88% |
May 15, 2024 | 133.694 | 133.694 | 133.694 | 133.694 | 1.19% |
May 14, 2024 | 132.128 | 132.128 | 132.128 | 132.128 | -0.03% |
May 13, 2024 | 132.164 | 132.164 | 132.164 | 132.164 | -0.58% |
May 10, 2024 | 132.931 | 132.931 | 132.931 | 132.931 | 1.70% |
May 09, 2024 | 130.711 | 130.711 | 130.711 | 130.711 | -0.24% |
May 08, 2024 | 131.023 | 131.023 | 131.023 | 131.023 | -0.20% |
May 07, 2024 | 131.285 | 131.285 | 131.285 | 131.285 | -0.08% |
May 06, 2024 | 131.387 | 131.387 | 131.387 | 131.387 | 0.21% |
May 03, 2024 | 131.114 | 131.114 | 131.114 | 131.114 | 2.18% |
May 02, 2024 | 128.317 | 128.317 | 128.317 | 128.317 | 1.19% |
May 01, 2024 | 126.812 | 126.812 | 126.812 | 126.812 | -1.47% |
Apr 30, 2024 | 128.709 | 128.709 | 128.709 | 128.709 | 0.19% |
Apr 29, 2024 | 128.461 | 128.461 | 128.461 | 128.461 | 0.04% |
Apr 26, 2024 | 128.406 | 128.406 | 128.406 | 128.406 | 1.37% |
Apr 25, 2024 | 126.676 | 126.676 | 126.676 | 126.676 | -1.37% |
Apr 24, 2024 | 128.439 | 128.439 | 128.439 | 128.439 | 0.45% |
Apr 23, 2024 | 127.861 | 127.861 | 127.861 | 127.861 | 0.67% |
Highest: 134.868 | Lowest: 126.676 | Difference: 8.193 | Average: 130.955 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review