Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | 1.52% |
May 30, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.41% |
May 29, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | -1.30% |
May 28, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.23% |
May 27, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | 0.90% |
May 24, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | -1.00% |
May 23, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -0.33% |
May 22, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | -1.04% |
May 21, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 0.26% |
May 17, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.02% |
May 16, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | -0.48% |
May 15, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | 0.85% |
May 31, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | 1.52% |
May 30, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.41% |
May 29, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | -1.30% |
May 28, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.23% |
May 27, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | 0.90% |
May 24, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | -1.00% |
May 23, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -0.33% |
May 22, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | -1.04% |
May 21, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 0.26% |
May 17, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.02% |
May 16, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | -0.48% |
May 15, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | -0.26% |
May 14, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -1.44% |
May 13, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.29% |
May 10, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | 0.88% |
May 08, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -0.75% |
May 07, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.31% |
May 06, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.62% |
Highest: 58.860 | Lowest: 56.280 | Difference: 2.580 | Average: 57.381 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review