Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.17% |
May 27, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 1.02% |
May 24, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -0.66% |
May 23, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.70% |
May 22, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 0.83% |
May 21, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.16% |
May 17, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | -0.59% |
May 16, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 1.64% |
May 15, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 1.69% |
May 14, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.00% |
May 13, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | -0.62% |
May 10, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 1.15% |
May 08, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | -0.13% |
May 07, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 0.10% |
May 06, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 1.07% |
May 03, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 3.53% |
May 02, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | -2.47% |
Apr 30, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.39% |
Apr 29, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.09% |
Highest: 63.570 | Lowest: 57.560 | Difference: 6.010 | Average: 61.162 | Change %: 8.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review