Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 597.340 | 597.340 | 597.340 | 597.340 | -0.19% |
May 15, 2024 | 598.470 | 598.470 | 598.470 | 598.470 | 1.43% |
May 14, 2024 | 590.020 | 590.020 | 590.020 | 590.020 | 0.25% |
May 13, 2024 | 588.530 | 588.530 | 588.530 | 588.530 | 0.71% |
May 10, 2024 | 584.360 | 584.360 | 584.360 | 584.360 | -0.74% |
May 08, 2024 | 588.740 | 588.740 | 588.740 | 588.740 | -0.46% |
May 07, 2024 | 591.460 | 591.460 | 591.460 | 591.460 | 0.06% |
May 06, 2024 | 591.090 | 591.090 | 591.090 | 591.090 | -0.10% |
May 03, 2024 | 591.690 | 591.690 | 591.690 | 591.690 | 1.25% |
May 02, 2024 | 584.410 | 584.410 | 584.410 | 584.410 | 2.89% |
Apr 30, 2024 | 568.000 | 568.000 | 568.000 | 568.000 | -0.75% |
Apr 29, 2024 | 572.300 | 572.300 | 572.300 | 572.300 | 1.29% |
Apr 26, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | 0.70% |
Apr 25, 2024 | 561.080 | 561.080 | 561.080 | 561.080 | -1.13% |
Apr 24, 2024 | 567.490 | 567.490 | 567.490 | 567.490 | -0.31% |
Apr 23, 2024 | 569.230 | 569.230 | 569.230 | 569.230 | 1.30% |
Apr 22, 2024 | 561.940 | 561.940 | 561.940 | 561.940 | 0.90% |
Apr 19, 2024 | 556.930 | 556.930 | 556.930 | 556.930 | -0.14% |
Apr 18, 2024 | 557.710 | 557.710 | 557.710 | 557.710 | -0.92% |
Highest: 598.470 | Lowest: 556.930 | Difference: 41.540 | Average: 578.200 | Change %: 6.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review