Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 768.970 | 768.970 | 768.970 | 768.970 | 0.22% |
May 30, 2024 | 767.320 | 767.320 | 767.320 | 767.320 | 0.35% |
May 29, 2024 | 764.670 | 764.670 | 764.670 | 764.670 | -1.12% |
May 28, 2024 | 773.370 | 773.370 | 773.370 | 773.370 | -0.36% |
May 27, 2024 | 776.200 | 776.200 | 776.200 | 776.200 | 0.40% |
May 24, 2024 | 773.080 | 773.080 | 773.080 | 773.080 | -0.26% |
May 23, 2024 | 775.060 | 775.060 | 775.060 | 775.060 | 0.20% |
May 22, 2024 | 773.530 | 773.530 | 773.530 | 773.530 | -0.49% |
May 21, 2024 | 777.370 | 777.370 | 777.370 | 777.370 | -0.29% |
May 20, 2024 | 779.640 | 779.640 | 779.640 | 779.640 | 0.13% |
May 17, 2024 | 778.610 | 778.610 | 778.610 | 778.610 | -0.05% |
May 16, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | -0.24% |
May 15, 2024 | 780.840 | 780.840 | 780.840 | 780.840 | 0.39% |
May 14, 2024 | 777.790 | 777.790 | 777.790 | 777.790 | -0.19% |
May 13, 2024 | 779.260 | 779.260 | 779.260 | 779.260 | 0.03% |
May 10, 2024 | 779.040 | 779.040 | 779.040 | 779.040 | 0.78% |
May 09, 2024 | 773.030 | 773.030 | 773.030 | 773.030 | 0.79% |
May 08, 2024 | 766.990 | 766.990 | 766.990 | 766.990 | 0.30% |
May 07, 2024 | 764.730 | 764.730 | 764.730 | 764.730 | 1.11% |
May 06, 2024 | 756.360 | 756.360 | 756.360 | 756.360 | 0.72% |
May 03, 2024 | 750.980 | 750.980 | 750.980 | 750.980 | 0.40% |
May 02, 2024 | 747.960 | 747.960 | 747.960 | 747.960 | -0.51% |
Highest: 780.840 | Lowest: 747.960 | Difference: 32.880 | Average: 771.082 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review