Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 874.580 | 874.580 | 874.580 | 874.580 | -0.20% |
| Nov 03, 2025 | 876.340 | 876.340 | 876.340 | 876.340 | 0.16% |
| Oct 31, 2025 | 874.950 | 874.950 | 880.660 | 874.950 | -0.65% |
| Oct 30, 2025 | 880.660 | 880.660 | 881.230 | 880.660 | -0.06% |
| Oct 29, 2025 | 881.230 | 881.230 | 882.740 | 881.230 | -0.17% |
| Oct 28, 2025 | 882.740 | 882.740 | 883.510 | 880.170 | -0.09% |
| Oct 27, 2025 | 883.510 | 883.510 | 883.510 | 880.170 | 0.38% |
| Oct 24, 2025 | 880.170 | 880.170 | 880.170 | 880.170 | 0.06% |
| Oct 23, 2025 | 879.680 | 879.680 | 879.680 | 879.020 | 0.08% |
| Oct 22, 2025 | 879.020 | 879.020 | 881.800 | 879.020 | -0.32% |
| Oct 21, 2025 | 881.800 | 881.800 | 881.800 | 880.470 | 0.15% |
| Oct 20, 2025 | 880.470 | 880.470 | 880.470 | 880.470 | 0.99% |
| Oct 17, 2025 | 871.870 | 871.870 | 877.890 | 871.870 | -0.69% |
| Oct 16, 2025 | 877.890 | 877.890 | 877.890 | 877.890 | 0.74% |
| Oct 15, 2025 | 871.470 | 871.470 | 871.470 | 871.470 | 0.71% |
| Oct 14, 2025 | 865.320 | 865.320 | 865.320 | 865.320 | -0.06% |
| Oct 13, 2025 | 865.810 | 865.810 | 865.810 | 862.100 | 0.43% |
| Oct 10, 2025 | 862.100 | 862.100 | 870.190 | 862.100 | -0.93% |
| Oct 09, 2025 | 870.190 | 870.190 | 871.230 | 866.390 | -0.12% |
| Oct 08, 2025 | 871.230 | 871.230 | 871.230 | 866.390 | 0.56% |
| Oct 07, 2025 | 866.390 | 866.390 | 868.540 | 866.390 | -0.25% |
| Oct 06, 2025 | 868.540 | 868.540 | 868.540 | 868.540 | -0.47% |
| Highest: 883.510 | Lowest: 862.100 | Difference: 21.410 | Average: 874.816 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review