Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 0.69% |
May 16, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 1.26% |
May 15, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.18% |
May 14, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.38% |
May 13, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.45% |
May 10, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 2.70% |
May 08, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.83% |
May 07, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.69% |
May 06, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 1.11% |
May 03, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 1.31% |
May 02, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 1.02% |
Apr 30, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.35% |
Apr 29, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.43% |
Apr 26, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 1.81% |
Apr 25, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -0.60% |
Apr 24, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 2.06% |
Apr 23, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | 0.89% |
Apr 22, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.25% |
Apr 19, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.76% |
Apr 18, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | 0.25% |
Highest: 45.360 | Lowest: 40.400 | Difference: 4.960 | Average: 42.826 | Change %: 11.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review