Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.51% |
May 30, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | -0.80% |
May 29, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -1.09% |
May 28, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | 0.47% |
May 27, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.80% |
May 24, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.36% |
May 23, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | -1.92% |
May 22, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -2.06% |
May 21, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 1.52% |
May 17, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 1.39% |
May 16, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.90% |
May 15, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.15% |
May 14, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 0.65% |
May 13, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.53% |
May 10, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | 3.18% |
May 08, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -1.26% |
May 07, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.63% |
May 06, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 1.09% |
May 03, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 2.15% |
May 02, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -1.88% |
Highest: 61.260 | Lowest: 55.730 | Difference: 5.530 | Average: 58.686 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review