Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 988.680 | 988.680 | 988.680 | 988.680 | 0.14% |
May 29, 2024 | 987.270 | 987.270 | 987.270 | 987.270 | -1.33% |
May 28, 2024 | 1,000.590 | 1,000.590 | 1,000.590 | 1,000.590 | -0.83% |
May 27, 2024 | 1,009.010 | 1,009.010 | 1,009.010 | 1,009.010 | 0.12% |
May 24, 2024 | 1,007.780 | 1,007.780 | 1,007.780 | 1,007.780 | -0.34% |
May 23, 2024 | 1,011.170 | 1,011.170 | 1,011.170 | 1,011.170 | 0.90% |
May 22, 2024 | 1,002.140 | 1,002.140 | 1,002.140 | 1,002.140 | 0.74% |
May 21, 2024 | 994.800 | 994.800 | 994.800 | 994.800 | 0.17% |
May 17, 2024 | 993.140 | 993.140 | 993.140 | 993.140 | -0.64% |
May 16, 2024 | 999.580 | 999.580 | 999.580 | 999.580 | 0.09% |
May 15, 2024 | 998.720 | 998.720 | 998.720 | 998.720 | 1.47% |
May 14, 2024 | 984.210 | 984.210 | 984.210 | 984.210 | 0.64% |
May 13, 2024 | 977.950 | 977.950 | 977.950 | 977.950 | -0.04% |
May 10, 2024 | 978.310 | 978.310 | 978.310 | 978.310 | 1.65% |
May 08, 2024 | 962.430 | 962.430 | 962.430 | 962.430 | 0.31% |
May 07, 2024 | 959.480 | 959.480 | 959.480 | 959.480 | 0.69% |
May 06, 2024 | 952.940 | 952.940 | 952.940 | 952.940 | 0.20% |
May 03, 2024 | 951.080 | 951.080 | 951.080 | 951.080 | 1.28% |
May 02, 2024 | 939.030 | 939.030 | 939.030 | 939.030 | -0.63% |
Highest: 1,011.170 | Lowest: 939.030 | Difference: 72.140 | Average: 984.122 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review