Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 419.970 | 419.970 | 419.970 | 419.970 | 0.14% |
Jun 07, 2024 | 419.370 | 419.370 | 419.370 | 419.370 | -0.20% |
Jun 06, 2024 | 420.190 | 420.190 | 420.190 | 420.190 | 0.89% |
Jun 05, 2024 | 416.480 | 416.480 | 416.480 | 416.480 | 0.60% |
Jun 04, 2024 | 413.990 | 413.990 | 413.990 | 413.990 | -0.29% |
Jun 03, 2024 | 415.200 | 415.200 | 415.200 | 415.200 | 0.64% |
May 31, 2024 | 412.570 | 412.570 | 412.570 | 412.570 | -0.57% |
May 29, 2024 | 414.930 | 414.930 | 414.930 | 414.930 | -0.66% |
May 28, 2024 | 417.690 | 417.690 | 417.690 | 417.690 | 0.03% |
May 27, 2024 | 417.580 | 417.580 | 417.580 | 417.580 | 0.28% |
May 24, 2024 | 416.410 | 416.410 | 416.410 | 416.410 | -0.57% |
May 23, 2024 | 418.810 | 418.810 | 418.810 | 418.810 | 0.28% |
May 22, 2024 | 417.660 | 417.660 | 417.660 | 417.660 | 0.07% |
May 21, 2024 | 417.350 | 417.350 | 417.350 | 417.350 | 0.01% |
May 17, 2024 | 417.320 | 417.320 | 417.320 | 417.320 | -0.10% |
May 16, 2024 | 417.750 | 417.750 | 417.750 | 417.750 | 0.32% |
May 15, 2024 | 416.410 | 416.410 | 416.410 | 416.410 | 0.30% |
May 14, 2024 | 415.160 | 415.160 | 415.160 | 415.160 | -0.01% |
May 13, 2024 | 415.220 | 415.220 | 415.220 | 415.220 | 0.03% |
May 10, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.73% |
Highest: 420.190 | Lowest: 412.570 | Difference: 7.620 | Average: 416.758 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review