Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.08% |
May 23, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.20% |
May 22, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.12% |
May 21, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.32% |
May 17, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.36% |
May 16, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.05% |
May 15, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.75% |
May 14, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.01% |
May 13, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.11% |
May 10, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | -0.38% |
May 09, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 0.08% |
May 08, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | -0.34% |
May 07, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.25% |
May 06, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.31% |
May 03, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.56% |
May 02, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.24% |
May 01, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.36% |
Apr 30, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.35% |
Apr 29, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.45% |
Apr 26, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.25% |
Highest: 11.153 | Lowest: 10.923 | Difference: 0.229 | Average: 11.068 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review