Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 0.08% |
May 23, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.20% |
May 22, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.12% |
May 21, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.32% |
May 17, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.36% |
May 16, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.05% |
May 15, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.75% |
May 14, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.01% |
May 13, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.11% |
May 10, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | -0.38% |
May 09, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.08% |
May 08, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.34% |
May 07, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.25% |
May 06, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.31% |
May 03, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.55% |
May 02, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.24% |
May 01, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.36% |
Apr 30, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.35% |
Apr 29, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.45% |
Highest: 10.927 | Lowest: 10.715 | Difference: 0.213 | Average: 10.853 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review