Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.61% |
May 29, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.56% |
May 28, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.02% |
May 27, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 1.05% |
May 24, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -0.40% |
May 23, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | -0.42% |
May 22, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.61% |
May 21, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | -0.46% |
May 17, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | -0.06% |
May 16, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.67% |
May 15, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.10% |
May 14, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.19% |
May 13, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.42% |
May 10, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.71% |
May 08, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.41% |
May 07, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.44% |
May 06, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.42% |
May 03, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.53% |
May 02, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.20% |
Highest: 18.165 | Lowest: 17.564 | Difference: 0.601 | Average: 17.945 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review