Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -1.00% |
Jun 06, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.36% |
Jun 05, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | 0.02% |
Jun 04, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.42% |
Jun 03, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.06% |
May 31, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.06% |
May 30, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.22% |
May 29, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.85% |
May 28, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.31% |
May 24, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | -0.08% |
May 23, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.38% |
May 22, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 2.29% |
Jun 07, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -1.00% |
Jun 06, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.36% |
Jun 05, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | 0.02% |
Jun 04, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.42% |
Jun 03, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.06% |
May 31, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.06% |
May 30, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -0.22% |
May 29, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.85% |
May 28, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.31% |
May 24, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | -0.08% |
May 23, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.38% |
May 22, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | -0.51% |
May 21, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.11% |
May 17, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.02% |
May 16, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.49% |
May 15, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.70% |
May 14, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.15% |
May 13, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.22% |
Highest: 88.150 | Lowest: 85.740 | Difference: 2.410 | Average: 86.966 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review