Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.31% |
May 15, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.12% |
May 14, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.01% |
May 13, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.16% |
May 10, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.71% |
May 08, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.82% |
May 07, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.97% |
May 06, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.28% |
May 03, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.72% |
May 02, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.26% |
Apr 30, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.30% |
Apr 29, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.05% |
Apr 26, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -2.63% |
May 16, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.31% |
May 15, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.12% |
May 14, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.01% |
May 13, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.16% |
May 10, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | 0.71% |
May 08, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.82% |
May 07, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.97% |
May 06, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.28% |
May 03, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.72% |
May 02, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.26% |
Apr 30, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.30% |
Apr 29, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.05% |
Apr 26, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.91% |
Apr 25, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -1.69% |
Apr 24, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | -0.75% |
Apr 23, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 1.01% |
Apr 22, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.81% |
Highest: 17.574 | Lowest: 16.902 | Difference: 0.672 | Average: 17.276 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review