Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.02% |
May 15, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.44% |
May 14, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.29% |
May 13, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | 0.18% |
May 10, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | 0.16% |
May 08, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | -0.17% |
May 07, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.27% |
May 06, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | 0.51% |
May 03, 2024 | 25.907 | 25.907 | 25.907 | 25.907 | 0.45% |
May 02, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | 0.00% |
Apr 30, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | -0.38% |
Apr 29, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 0.09% |
Apr 26, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | 0.27% |
Apr 25, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.23% |
Apr 24, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.20% |
Apr 23, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.45% |
Apr 22, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | 0.22% |
Apr 19, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | -0.40% |
Apr 18, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.16% |
Apr 17, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | -0.10% |
Highest: 26.351 | Lowest: 25.632 | Difference: 0.718 | Average: 25.943 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review