Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,947.000 | 12,947.000 | 12,947.000 | 12,947.000 | -0.31% |
May 30, 2024 | 12,987.000 | 12,987.000 | 12,987.000 | 12,987.000 | -0.67% |
May 29, 2024 | 13,074.000 | 13,074.000 | 13,074.000 | 13,074.000 | 0.02% |
May 28, 2024 | 13,071.000 | 13,071.000 | 13,071.000 | 13,071.000 | 0.20% |
May 27, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | 0.26% |
May 24, 2024 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | -0.16% |
May 23, 2024 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | 0.02% |
May 22, 2024 | 13,030.000 | 13,030.000 | 13,030.000 | 13,030.000 | 0.02% |
May 21, 2024 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | 0.35% |
May 20, 2024 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | 0.07% |
May 17, 2024 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | 0.77% |
May 16, 2024 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | -0.47% |
May 15, 2024 | 12,936.000 | 12,936.000 | 12,936.000 | 12,936.000 | 0.35% |
May 14, 2024 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | 0.31% |
May 13, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | 0.09% |
May 10, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.40% |
May 09, 2024 | 12,789.000 | 12,789.000 | 12,789.000 | 12,789.000 | 0.34% |
May 08, 2024 | 12,746.000 | 12,746.000 | 12,746.000 | 12,746.000 | 0.55% |
May 07, 2024 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | 0.51% |
May 02, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | -0.93% |
May 01, 2024 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | -0.33% |
Highest: 13,074.000 | Lowest: 12,612.000 | Difference: 462.000 | Average: 12,910.905 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review