Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,675.000 | 4,675.000 | 4,675.000 | 4,675.000 | 1.21% |
May 16, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | -1.79% |
May 15, 2024 | 4,703.000 | 4,703.000 | 4,703.000 | 4,703.000 | 0.56% |
May 14, 2024 | 4,677.000 | 4,677.000 | 4,677.000 | 4,677.000 | 0.41% |
May 13, 2024 | 4,658.000 | 4,658.000 | 4,658.000 | 4,658.000 | -0.45% |
May 10, 2024 | 4,679.000 | 4,679.000 | 4,679.000 | 4,679.000 | -0.95% |
May 09, 2024 | 4,724.000 | 4,724.000 | 4,724.000 | 4,724.000 | 0.04% |
May 08, 2024 | 4,722.000 | 4,722.000 | 4,722.000 | 4,722.000 | 0.70% |
May 07, 2024 | 4,689.000 | 4,689.000 | 4,689.000 | 4,689.000 | 1.27% |
May 02, 2024 | 4,630.000 | 4,630.000 | 4,630.000 | 4,630.000 | -1.15% |
May 01, 2024 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -0.93% |
Apr 30, 2024 | 4,728.000 | 4,728.000 | 4,728.000 | 4,728.000 | 1.79% |
Apr 26, 2024 | 4,645.000 | 4,645.000 | 4,645.000 | 4,645.000 | -0.02% |
Apr 25, 2024 | 4,646.000 | 4,646.000 | 4,646.000 | 4,646.000 | -0.13% |
Apr 24, 2024 | 4,652.000 | 4,652.000 | 4,652.000 | 4,652.000 | 0.82% |
Apr 23, 2024 | 4,614.000 | 4,614.000 | 4,614.000 | 4,614.000 | 0.79% |
Apr 22, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | 1.13% |
Apr 19, 2024 | 4,527.000 | 4,527.000 | 4,527.000 | 4,527.000 | 0.11% |
Apr 18, 2024 | 4,522.000 | 4,522.000 | 4,522.000 | 4,522.000 | 0.47% |
Highest: 4,728.000 | Lowest: 4,522.000 | Difference: 206.000 | Average: 4,651.158 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review