Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | 1.59% |
May 16, 2024 | 21,037.000 | 21,037.000 | 21,037.000 | 21,037.000 | -0.12% |
May 15, 2024 | 21,063.000 | 21,063.000 | 21,063.000 | 21,063.000 | 0.12% |
May 14, 2024 | 21,038.000 | 21,038.000 | 21,038.000 | 21,038.000 | 0.47% |
May 13, 2024 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | 0.09% |
May 10, 2024 | 20,921.000 | 20,921.000 | 20,921.000 | 20,921.000 | -0.07% |
May 09, 2024 | 20,935.000 | 20,935.000 | 20,935.000 | 20,935.000 | 0.54% |
May 08, 2024 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 1.34% |
May 07, 2024 | 20,546.000 | 20,546.000 | 20,546.000 | 20,546.000 | 0.96% |
May 02, 2024 | 20,350.000 | 20,350.000 | 20,350.000 | 20,350.000 | -1.61% |
May 01, 2024 | 20,682.000 | 20,682.000 | 20,682.000 | 20,682.000 | -0.89% |
Apr 30, 2024 | 20,867.000 | 20,867.000 | 20,867.000 | 20,867.000 | 0.63% |
Apr 26, 2024 | 20,737.000 | 20,737.000 | 20,737.000 | 20,737.000 | 0.53% |
Apr 25, 2024 | 20,628.000 | 20,628.000 | 20,628.000 | 20,628.000 | 0.33% |
Apr 24, 2024 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | 0.99% |
Apr 23, 2024 | 20,360.000 | 20,360.000 | 20,360.000 | 20,360.000 | 1.49% |
Apr 22, 2024 | 20,061.000 | 20,061.000 | 20,061.000 | 20,061.000 | -0.72% |
Apr 19, 2024 | 20,206.000 | 20,206.000 | 20,206.000 | 20,206.000 | 0.31% |
Apr 18, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | 0.48% |
Apr 17, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | -1.67% |
Highest: 21,372.000 | Lowest: 20,047.000 | Difference: 1,325.000 | Average: 20,665.850 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review