Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -0.25% |
May 20, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 1.82% |
May 17, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.22% |
May 16, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.16% |
May 15, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.39% |
May 14, 2024 | 24.906 | 24.906 | 24.906 | 24.906 | -0.49% |
May 13, 2024 | 25.028 | 25.028 | 25.028 | 25.028 | 0.25% |
May 10, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | 1.03% |
May 09, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | 0.26% |
May 08, 2024 | 24.649 | 24.649 | 24.649 | 24.649 | 1.06% |
May 07, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.98% |
May 03, 2024 | 24.154 | 24.154 | 24.154 | 24.154 | 0.92% |
May 02, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.23% |
May 01, 2024 | 23.878 | 23.878 | 23.878 | 23.878 | -0.57% |
Apr 30, 2024 | 24.016 | 24.016 | 24.016 | 24.016 | 0.66% |
Apr 29, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 0.38% |
Apr 26, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 0.05% |
Apr 25, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -0.26% |
Apr 24, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.12% |
Apr 23, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 0.42% |
Apr 22, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 1.64% |
Highest: 25.446 | Lowest: 23.749 | Difference: 1.697 | Average: 24.443 | Change %: 8.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review