Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.37% |
May 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.95% |
May 15, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -1.05% |
May 14, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.16% |
May 13, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.19% |
May 10, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -1.79% |
May 09, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.36% |
May 08, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -2.50% |
May 07, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.94% |
May 06, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.59% |
Apr 30, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.25% |
Apr 29, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 2.05% |
Apr 26, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 5.05% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.19% |
Apr 24, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 4.39% |
Apr 23, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.27% |
Apr 22, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -2.74% |
Apr 19, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -2.66% |
Apr 18, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.31% |
Highest: 2.039 | Lowest: 1.844 | Difference: 0.195 | Average: 1.938 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review