Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.06% |
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.19% |
May 29, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.31% |
May 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.80% |
May 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.31% |
May 24, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.74% |
May 23, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.31% |
May 22, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.06% |
May 21, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.55% |
May 20, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.05% |
May 17, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.25% |
May 16, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.31% |
May 15, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.33% |
May 14, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.24% |
May 13, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.42% |
May 10, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.06% |
May 09, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.86% |
May 08, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.55% |
May 07, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.12% |
May 06, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 1.98% |
Highest: 1.652 | Lowest: 1.602 | Difference: 0.050 | Average: 1.627 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review