Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.50% |
May 27, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
May 24, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.75% |
May 23, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.25% |
May 22, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.12% |
May 21, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.62% |
May 20, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.99% |
May 17, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.12% |
May 16, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.98% |
May 15, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -1.21% |
May 14, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.61% |
May 13, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.12% |
May 10, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.12% |
May 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.98% |
May 08, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.61% |
May 07, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.25% |
May 06, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 2.00% |
Apr 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Apr 29, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 3.09% |
Highest: 0.824 | Lowest: 0.787 | Difference: 0.037 | Average: 0.809 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review