Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -2.35% |
May 23, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.08% |
May 22, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.07% |
May 21, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.60% |
May 20, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.32% |
May 17, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.48% |
May 16, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.52% |
May 15, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.47% |
May 14, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.16% |
May 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.90% |
May 10, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.51% |
May 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 3.63% |
May 24, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -2.35% |
May 23, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -1.08% |
May 22, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.07% |
May 21, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.60% |
May 20, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 1.32% |
May 17, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.48% |
May 16, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.52% |
May 15, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.47% |
May 14, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.16% |
May 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.90% |
May 10, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.51% |
May 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.46% |
May 08, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.27% |
May 07, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.14% |
May 06, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.96% |
Apr 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.11% |
Apr 29, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.86% |
Apr 26, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 2.14% |
Highest: 1.075 | Lowest: 1.032 | Difference: 0.044 | Average: 1.056 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review