Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 536.075 | 536.075 | 536.075 | 536.075 | 1.03% |
May 08, 2024 | 530.617 | 530.617 | 530.617 | 530.617 | -0.97% |
May 07, 2024 | 535.827 | 535.827 | 535.827 | 535.827 | 0.78% |
May 02, 2024 | 531.668 | 531.668 | 531.668 | 531.668 | -0.04% |
May 01, 2024 | 531.868 | 531.868 | 531.868 | 531.868 | 0.33% |
Apr 30, 2024 | 530.092 | 530.092 | 530.092 | 530.092 | 0.78% |
Apr 26, 2024 | 526.012 | 526.012 | 526.012 | 526.012 | 0.80% |
Apr 25, 2024 | 521.854 | 521.854 | 521.854 | 521.854 | -1.19% |
Apr 24, 2024 | 528.158 | 528.158 | 528.158 | 528.158 | 0.15% |
Apr 23, 2024 | 527.386 | 527.386 | 527.386 | 527.386 | -0.15% |
Apr 22, 2024 | 528.159 | 528.159 | 528.159 | 528.159 | 2.14% |
Apr 19, 2024 | 517.079 | 517.079 | 517.079 | 517.079 | -0.95% |
Apr 18, 2024 | 522.051 | 522.051 | 522.051 | 522.051 | 0.74% |
Apr 17, 2024 | 518.206 | 518.206 | 518.206 | 518.206 | -1.07% |
Apr 16, 2024 | 523.819 | 523.819 | 523.819 | 523.819 | -0.59% |
Apr 15, 2024 | 526.930 | 526.930 | 526.930 | 526.930 | -1.36% |
Apr 12, 2024 | 534.207 | 534.207 | 534.207 | 534.207 | 0.56% |
Apr 11, 2024 | 531.213 | 531.213 | 531.213 | 531.213 | -0.53% |
Apr 10, 2024 | 534.047 | 534.047 | 534.047 | 534.047 | -0.38% |
Highest: 536.075 | Lowest: 517.079 | Difference: 18.995 | Average: 528.172 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review