
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.20% |
Feb 11, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Feb 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Feb 07, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.10% |
Feb 06, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.17% |
Feb 05, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.15% |
Feb 04, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.22% |
Jan 24, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Jan 23, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Jan 22, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Jan 21, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.22% |
Jan 20, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.06% |
Jan 17, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.08% |
Jan 16, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.26% |
Jan 15, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.25% |
Jan 14, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.05% |
Jan 13, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.16% |
Jan 10, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.26% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Jan 08, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.04% |
Jan 07, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.04% |
Dec 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.04% |
Dec 30, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.71% |
Feb 24, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.20% |
Feb 11, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Feb 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Feb 07, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.10% |
Feb 06, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.17% |
Feb 05, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.15% |
Feb 04, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.22% |
Highest: 1.444 | Lowest: 1.423 | Difference: 0.020 | Average: 1.435 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review