Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.04% |
May 24, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.40% |
May 23, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.55% |
May 22, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.16% |
May 21, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.22% |
May 17, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.10% |
May 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.62% |
May 15, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.28% |
May 14, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.09% |
May 13, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.43% |
May 08, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.04% |
May 07, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.42% |
May 27, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.04% |
May 24, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.40% |
May 23, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.55% |
May 22, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.16% |
May 21, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | 0.22% |
May 17, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.10% |
May 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 0.62% |
May 15, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.28% |
May 14, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.09% |
May 13, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.43% |
May 08, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.04% |
May 07, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.11% |
May 06, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.38% |
May 03, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.22% |
May 02, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.58% |
May 01, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.09% |
Apr 30, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -0.12% |
Apr 29, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 0.52% |
Highest: 132.300 | Lowest: 129.530 | Difference: 2.770 | Average: 131.145 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review