Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,686.910 | 2,686.910 | 2,686.910 | 2,686.910 | -0.15% |
May 07, 2024 | 2,690.940 | 2,690.940 | 2,690.940 | 2,690.940 | 0.94% |
May 03, 2024 | 2,665.800 | 2,665.800 | 2,665.800 | 2,665.800 | 1.14% |
May 02, 2024 | 2,635.660 | 2,635.660 | 2,635.660 | 2,635.660 | 0.30% |
Apr 30, 2024 | 2,627.730 | 2,627.730 | 2,627.730 | 2,627.730 | -1.22% |
Apr 29, 2024 | 2,660.100 | 2,660.100 | 2,660.100 | 2,660.100 | 0.00% |
Apr 26, 2024 | 2,659.970 | 2,659.970 | 2,659.970 | 2,659.970 | 1.95% |
Apr 25, 2024 | 2,609.020 | 2,609.020 | 2,609.020 | 2,609.020 | -1.20% |
Apr 24, 2024 | 2,640.620 | 2,640.620 | 2,640.620 | 2,640.620 | -0.02% |
Apr 23, 2024 | 2,641.210 | 2,641.210 | 2,641.210 | 2,641.210 | 1.26% |
Apr 22, 2024 | 2,608.380 | 2,608.380 | 2,608.380 | 2,608.380 | 1.01% |
Apr 19, 2024 | 2,582.250 | 2,582.250 | 2,582.250 | 2,582.250 | -3.90% |
May 08, 2024 | 2,686.910 | 2,686.910 | 2,686.910 | 2,686.910 | -0.15% |
May 07, 2024 | 2,690.940 | 2,690.940 | 2,690.940 | 2,690.940 | 0.94% |
May 03, 2024 | 2,665.800 | 2,665.800 | 2,665.800 | 2,665.800 | 1.14% |
May 02, 2024 | 2,635.660 | 2,635.660 | 2,635.660 | 2,635.660 | 0.30% |
Apr 30, 2024 | 2,627.730 | 2,627.730 | 2,627.730 | 2,627.730 | -1.22% |
Apr 29, 2024 | 2,660.100 | 2,660.100 | 2,660.100 | 2,660.100 | 0.00% |
Apr 26, 2024 | 2,659.970 | 2,659.970 | 2,659.970 | 2,659.970 | 1.95% |
Apr 25, 2024 | 2,609.020 | 2,609.020 | 2,609.020 | 2,609.020 | -1.20% |
Apr 24, 2024 | 2,640.620 | 2,640.620 | 2,640.620 | 2,640.620 | -0.02% |
Apr 23, 2024 | 2,641.210 | 2,641.210 | 2,641.210 | 2,641.210 | 1.26% |
Apr 22, 2024 | 2,608.380 | 2,608.380 | 2,608.380 | 2,608.380 | 1.01% |
Apr 19, 2024 | 2,582.250 | 2,582.250 | 2,582.250 | 2,582.250 | -0.27% |
Apr 18, 2024 | 2,589.250 | 2,589.250 | 2,589.250 | 2,589.250 | 0.07% |
Apr 17, 2024 | 2,587.430 | 2,587.430 | 2,587.430 | 2,587.430 | -0.30% |
Apr 16, 2024 | 2,595.100 | 2,595.100 | 2,595.100 | 2,595.100 | -0.55% |
Apr 15, 2024 | 2,609.550 | 2,609.550 | 2,609.550 | 2,609.550 | -0.96% |
Apr 12, 2024 | 2,634.800 | 2,634.800 | 2,634.800 | 2,634.800 | -1.17% |
Apr 11, 2024 | 2,665.890 | 2,665.890 | 2,665.890 | 2,665.890 | 0.00% |
Highest: 2,690.940 | Lowest: 2,582.250 | Difference: 108.690 | Average: 2,636.640 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review