Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 30.465 | 30.465 | 30.465 | 30.465 | -2.40% |
May 29, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -0.78% |
May 28, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | -1.04% |
May 27, 2024 | 31.792 | 31.792 | 31.792 | 31.792 | 0.10% |
May 24, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.26% |
May 23, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | -1.15% |
May 22, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | 0.70% |
May 21, 2024 | 31.822 | 31.822 | 31.822 | 31.822 | 0.30% |
May 17, 2024 | 31.728 | 31.728 | 31.728 | 31.728 | -0.05% |
May 16, 2024 | 31.743 | 31.743 | 31.743 | 31.743 | -0.44% |
May 15, 2024 | 31.883 | 31.883 | 31.883 | 31.883 | 1.30% |
May 14, 2024 | 31.475 | 31.475 | 31.475 | 31.475 | 3.32% |
May 30, 2024 | 30.465 | 30.465 | 30.465 | 30.465 | -2.40% |
May 29, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -0.78% |
May 28, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | -1.04% |
May 27, 2024 | 31.792 | 31.792 | 31.792 | 31.792 | 0.10% |
May 24, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.26% |
May 23, 2024 | 31.678 | 31.678 | 31.678 | 31.678 | -1.15% |
May 22, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | 0.70% |
May 21, 2024 | 31.822 | 31.822 | 31.822 | 31.822 | 0.30% |
May 17, 2024 | 31.728 | 31.728 | 31.728 | 31.728 | -0.05% |
May 16, 2024 | 31.743 | 31.743 | 31.743 | 31.743 | -0.44% |
May 15, 2024 | 31.883 | 31.883 | 31.883 | 31.883 | 1.30% |
May 14, 2024 | 31.475 | 31.475 | 31.475 | 31.475 | 0.73% |
May 13, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.32% |
May 10, 2024 | 31.349 | 31.349 | 31.349 | 31.349 | 1.41% |
May 08, 2024 | 30.912 | 30.912 | 30.912 | 30.912 | 0.13% |
May 07, 2024 | 30.872 | 30.872 | 30.872 | 30.872 | 0.82% |
May 06, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 1.07% |
May 03, 2024 | 30.297 | 30.297 | 30.297 | 30.297 | 0.23% |
Highest: 32.045 | Lowest: 30.297 | Difference: 1.748 | Average: 31.448 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review