Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.692 | 31.692 | 31.692 | 31.692 | -0.44% |
May 15, 2024 | 31.832 | 31.832 | 31.832 | 31.832 | 1.30% |
May 14, 2024 | 31.424 | 31.424 | 31.424 | 31.424 | 0.73% |
May 13, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | -0.32% |
May 10, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | 1.42% |
May 08, 2024 | 30.862 | 30.862 | 30.862 | 30.862 | 0.13% |
May 07, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.82% |
May 06, 2024 | 30.572 | 30.572 | 30.572 | 30.572 | 1.07% |
May 03, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.23% |
May 02, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.31% |
Apr 30, 2024 | 30.087 | 30.087 | 30.087 | 30.087 | -0.76% |
Apr 29, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | -0.19% |
Apr 26, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | 1.53% |
Apr 25, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | -0.87% |
Apr 24, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | 0.45% |
Apr 23, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 1.75% |
Apr 22, 2024 | 29.523 | 29.523 | 29.523 | 29.523 | 1.01% |
Apr 19, 2024 | 29.228 | 29.228 | 29.228 | 29.228 | -1.05% |
Apr 18, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.78% |
Highest: 31.832 | Lowest: 29.228 | Difference: 2.604 | Average: 30.491 | Change %: 6.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review