Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.49% |
May 29, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.27% |
May 28, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.07% |
May 27, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.17% |
May 24, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.57% |
May 23, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | -0.20% |
May 22, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.56% |
May 21, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.12% |
May 17, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.19% |
May 16, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.01% |
May 15, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.46% |
May 14, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -0.13% |
May 13, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.59% |
May 10, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.63% |
May 08, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 0.43% |
May 07, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.33% |
May 06, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.16% |
May 03, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | -0.24% |
May 02, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.16% |
Highest: 13.649 | Lowest: 13.486 | Difference: 0.162 | Average: 13.580 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review