Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 458.874 | 458.874 | 458.874 | 458.874 | -0.07% |
May 23, 2024 | 459.187 | 459.187 | 459.187 | 459.187 | 0.17% |
May 22, 2024 | 458.413 | 458.413 | 458.413 | 458.413 | -0.02% |
May 21, 2024 | 458.482 | 458.482 | 458.482 | 458.482 | 0.20% |
May 17, 2024 | 457.566 | 457.566 | 457.566 | 457.566 | 0.55% |
May 16, 2024 | 455.061 | 455.061 | 455.061 | 455.061 | 0.38% |
May 15, 2024 | 453.324 | 453.324 | 453.324 | 453.324 | 1.10% |
May 14, 2024 | 448.396 | 448.396 | 448.396 | 448.396 | 1.34% |
May 13, 2024 | 442.455 | 442.455 | 442.455 | 442.455 | 0.26% |
May 10, 2024 | 441.298 | 441.298 | 441.298 | 441.298 | 0.24% |
May 08, 2024 | 440.239 | 440.239 | 440.239 | 440.239 | 0.52% |
May 07, 2024 | 437.976 | 437.976 | 437.976 | 437.976 | 0.42% |
May 06, 2024 | 436.161 | 436.161 | 436.161 | 436.161 | -4.95% |
May 24, 2024 | 458.874 | 458.874 | 458.874 | 458.874 | -0.07% |
May 23, 2024 | 459.187 | 459.187 | 459.187 | 459.187 | 0.17% |
May 22, 2024 | 458.413 | 458.413 | 458.413 | 458.413 | -0.02% |
May 21, 2024 | 458.482 | 458.482 | 458.482 | 458.482 | 0.20% |
May 17, 2024 | 457.566 | 457.566 | 457.566 | 457.566 | 0.55% |
May 16, 2024 | 455.061 | 455.061 | 455.061 | 455.061 | 0.38% |
May 15, 2024 | 453.324 | 453.324 | 453.324 | 453.324 | 1.10% |
May 14, 2024 | 448.396 | 448.396 | 448.396 | 448.396 | 1.34% |
May 13, 2024 | 442.455 | 442.455 | 442.455 | 442.455 | 0.26% |
May 10, 2024 | 441.298 | 441.298 | 441.298 | 441.298 | 0.24% |
May 08, 2024 | 440.239 | 440.239 | 440.239 | 440.239 | 0.52% |
May 07, 2024 | 437.976 | 437.976 | 437.976 | 437.976 | 0.42% |
May 06, 2024 | 436.161 | 436.161 | 436.161 | 436.161 | 0.87% |
May 03, 2024 | 432.405 | 432.405 | 432.405 | 432.405 | -0.54% |
May 02, 2024 | 434.732 | 434.732 | 434.732 | 434.732 | 0.60% |
Apr 30, 2024 | 432.140 | 432.140 | 432.140 | 432.140 | -0.40% |
Apr 29, 2024 | 433.859 | 433.859 | 433.859 | 433.859 | 0.75% |
Highest: 459.187 | Lowest: 432.140 | Difference: 27.047 | Average: 447.600 | Change %: 6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review