Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2020 | 1.039 | 1.039 | 1.039 | 1.039 | -0.67% |
Jun 03, 2020 | 1.046 | 1.046 | 1.046 | 1.046 | 0.24% |
Jun 02, 2020 | 1.044 | 1.044 | 1.044 | 1.044 | 0.62% |
Jun 01, 2020 | 1.037 | 1.037 | 1.037 | 1.037 | 0.50% |
May 29, 2020 | 1.032 | 1.032 | 1.032 | 1.032 | 0.20% |
May 28, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 0.08% |
May 27, 2020 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
May 26, 2020 | 1.029 | 1.029 | 1.029 | 1.029 | 0.37% |
May 25, 2020 | 1.025 | 1.025 | 1.025 | 1.025 | 0.25% |
May 22, 2020 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
May 21, 2020 | 1.023 | 1.023 | 1.023 | 1.023 | 0.47% |
May 20, 2020 | 1.018 | 1.018 | 1.018 | 1.018 | 0.60% |
May 19, 2020 | 1.012 | 1.012 | 1.012 | 1.012 | 0.66% |
May 18, 2020 | 1.005 | 1.005 | 1.005 | 1.005 | 0.57% |
May 15, 2020 | 0.999 | 0.999 | 0.999 | 0.999 | 0.10% |
May 14, 2020 | 0.998 | 0.998 | 0.998 | 0.998 | -0.16% |
May 13, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | -0.10% |
May 12, 2020 | 1.001 | 1.001 | 1.001 | 1.001 | 0.23% |
May 11, 2020 | 0.999 | 0.999 | 0.999 | 0.999 | -0.37% |
May 08, 2020 | 1.002 | 1.002 | 1.002 | 1.002 | 0.60% |
May 07, 2020 | 0.996 | 0.996 | 0.996 | 0.996 | 0.67% |
May 06, 2020 | 0.990 | 0.990 | 0.990 | 0.990 | -0.84% |
May 05, 2020 | 0.998 | 0.998 | 0.998 | 0.998 | 0.47% |
May 04, 2020 | 0.993 | 0.993 | 0.993 | 0.993 | 0.08% |
May 01, 2020 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
Apr 28, 2020 | 0.992 | 0.992 | 0.992 | 0.992 | 0.67% |
Apr 27, 2020 | 0.986 | 0.986 | 0.986 | 0.986 | 0.10% |
Apr 24, 2020 | 0.985 | 0.985 | 0.985 | 0.985 | -0.67% |
Apr 23, 2020 | 0.991 | 0.991 | 0.991 | 0.991 | 0.49% |
Apr 22, 2020 | 0.987 | 0.987 | 0.987 | 0.987 | -5.07% |
Highest: 1.046 | Lowest: 0.985 | Difference: 0.062 | Average: 1.010 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review