Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.26% |
May 16, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% |
May 15, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.40% |
May 14, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
May 13, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -0.28% |
May 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00% |
May 09, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.29% |
May 08, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.50% |
May 07, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.14% |
May 03, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% |
May 02, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.17% |
May 01, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | -0.66% |
Apr 30, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.27% |
Apr 29, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 0.78% |
Apr 26, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.39% |
Apr 25, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Apr 24, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Apr 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.77% |
Apr 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2.18% |
Apr 19, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.35% |
Highest: 4.26 | Lowest: 3.94 | Difference: 0.32 | Average: 4.14 | Change %: 7.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review