Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | -0.67% |
May 22, 2024 | 360.240 | 360.240 | 360.240 | 360.240 | 0.16% |
May 21, 2024 | 359.650 | 359.650 | 359.650 | 359.650 | 0.40% |
May 17, 2024 | 358.220 | 358.220 | 358.220 | 358.220 | 0.10% |
May 16, 2024 | 357.880 | 357.880 | 357.880 | 357.880 | -0.01% |
May 15, 2024 | 357.930 | 357.930 | 357.930 | 357.930 | 0.77% |
May 14, 2024 | 355.190 | 355.190 | 355.190 | 355.190 | 0.15% |
May 13, 2024 | 354.650 | 354.650 | 354.650 | 354.650 | 0.45% |
May 08, 2024 | 353.068 | 353.068 | 353.068 | 353.068 | 0.24% |
May 07, 2024 | 352.240 | 352.240 | 352.240 | 352.240 | 0.54% |
May 06, 2024 | 350.340 | 350.340 | 350.340 | 350.340 | 0.93% |
May 03, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | 0.64% |
May 02, 2024 | 344.920 | 344.920 | 344.920 | 344.920 | 0.33% |
May 01, 2024 | 343.800 | 343.800 | 343.800 | 343.800 | -3.92% |
May 23, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | -0.67% |
May 22, 2024 | 360.240 | 360.240 | 360.240 | 360.240 | 0.16% |
May 21, 2024 | 359.650 | 359.650 | 359.650 | 359.650 | 0.40% |
May 17, 2024 | 358.220 | 358.220 | 358.220 | 358.220 | 0.10% |
May 16, 2024 | 357.880 | 357.880 | 357.880 | 357.880 | -0.01% |
May 15, 2024 | 357.930 | 357.930 | 357.930 | 357.930 | 0.77% |
May 14, 2024 | 355.190 | 355.190 | 355.190 | 355.190 | 0.15% |
May 13, 2024 | 354.650 | 354.650 | 354.650 | 354.650 | 0.45% |
May 08, 2024 | 353.068 | 353.068 | 353.068 | 353.068 | 0.24% |
May 07, 2024 | 352.240 | 352.240 | 352.240 | 352.240 | 0.54% |
May 06, 2024 | 350.340 | 350.340 | 350.340 | 350.340 | 0.93% |
May 03, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | 0.64% |
May 02, 2024 | 344.920 | 344.920 | 344.920 | 344.920 | 0.33% |
May 01, 2024 | 343.800 | 343.800 | 343.800 | 343.800 | -0.42% |
Apr 30, 2024 | 345.260 | 345.260 | 345.260 | 345.260 | -0.65% |
Apr 29, 2024 | 347.510 | 347.510 | 347.510 | 347.510 | 0.26% |
Highest: 360.240 | Lowest: 343.800 | Difference: 16.440 | Average: 353.298 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review