Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -1.48% |
May 28, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.34% |
May 27, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.80% |
May 24, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.03% |
May 23, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.48% |
May 22, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.72% |
May 21, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.68% |
May 17, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.30% |
May 16, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.17% |
May 15, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.30% |
May 14, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.27% |
May 13, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 2.90% |
May 29, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -1.48% |
May 28, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.34% |
May 27, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.80% |
May 24, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.03% |
May 23, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.48% |
May 22, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.72% |
May 21, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.68% |
May 17, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.30% |
May 16, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.17% |
May 15, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.30% |
May 14, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.27% |
May 13, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.41% |
May 10, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 1.24% |
May 08, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.35% |
May 07, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 1.16% |
May 06, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.46% |
May 03, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.60% |
May 02, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.25% |
Highest: 29.600 | Lowest: 28.220 | Difference: 1.380 | Average: 29.103 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review