Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.52% |
May 15, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 1.02% |
May 14, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.08% |
May 13, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.90% |
May 10, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.45% |
May 08, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.97% |
May 07, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 1.25% |
May 06, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.03% |
May 03, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.91% |
May 02, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -1.77% |
Apr 30, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -1.22% |
Apr 29, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 0.81% |
Apr 26, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.03% |
Apr 25, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.58% |
Apr 24, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | -0.21% |
Apr 23, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -1.04% |
Apr 22, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.52% |
Apr 19, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | 0.92% |
Apr 18, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.34% |
Highest: 38.860 | Lowest: 37.280 | Difference: 1.580 | Average: 38.097 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review