Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.51% |
May 15, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 1.06% |
May 14, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.09% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.93% |
May 10, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.46% |
May 08, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.98% |
May 07, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 1.25% |
May 06, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.06% |
May 03, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.93% |
May 02, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -1.75% |
Apr 30, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -1.24% |
Apr 29, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.84% |
Apr 26, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.02% |
Apr 25, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.59% |
Apr 24, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.21% |
Apr 23, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -1.01% |
Apr 22, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.52% |
Apr 19, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.92% |
Apr 18, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.35% |
Highest: 104.840 | Lowest: 100.460 | Difference: 4.380 | Average: 102.676 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review