Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.36% |
May 17, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.28% |
May 16, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.01% |
May 15, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.93% |
May 14, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.03% |
May 13, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.04% |
May 10, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 1.27% |
May 08, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.32% |
May 07, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 1.39% |
May 06, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.59% |
May 03, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.33% |
May 02, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -4.85% |
May 21, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.36% |
May 17, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.28% |
May 16, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.01% |
May 15, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.93% |
May 14, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.03% |
May 13, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.04% |
May 10, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 1.27% |
May 08, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.32% |
May 07, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 1.39% |
May 06, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.59% |
May 03, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.33% |
May 02, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.55% |
Apr 30, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | 0.05% |
Apr 29, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.01% |
Apr 26, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 1.17% |
Apr 25, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.45% |
Apr 24, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.58% |
Apr 23, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 1.20% |
Highest: 137.250 | Lowest: 129.730 | Difference: 7.520 | Average: 133.947 | Change %: 5.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review