Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.37% |
May 17, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.27% |
May 16, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.01% |
May 15, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.94% |
May 14, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.03% |
May 13, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.06% |
May 10, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 1.26% |
May 08, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.33% |
May 07, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 1.39% |
May 06, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.60% |
May 03, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.33% |
May 02, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -4.88% |
May 21, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.37% |
May 17, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.27% |
May 16, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.01% |
May 15, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.94% |
May 14, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | 0.03% |
May 13, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.06% |
May 10, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 1.26% |
May 08, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.33% |
May 07, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 1.39% |
May 06, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.60% |
May 03, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.33% |
May 02, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.54% |
Apr 30, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.05% |
Apr 29, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.00% |
Apr 26, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 1.17% |
Apr 25, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.44% |
Apr 24, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.59% |
Apr 23, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 1.20% |
Highest: 180.410 | Lowest: 170.440 | Difference: 9.970 | Average: 176.025 | Change %: 6.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review