Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.02% |
May 15, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.02% |
May 14, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.00% |
May 13, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.02% |
May 10, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.04% |
May 08, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.00% |
May 07, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.00% |
May 06, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.02% |
May 03, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.00% |
May 02, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.04% |
Apr 30, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.00% |
Apr 29, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.17% |
May 16, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.02% |
May 15, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.02% |
May 14, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.00% |
May 13, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | 0.02% |
May 10, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.04% |
May 08, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.00% |
May 07, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.00% |
May 06, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.02% |
May 03, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.00% |
May 02, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.04% |
Apr 30, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.00% |
Apr 29, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.04% |
Apr 26, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.00% |
Apr 25, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.00% |
Apr 24, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.02% |
Apr 23, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.02% |
Apr 22, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.02% |
Apr 19, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.00% |
Highest: 47.660 | Lowest: 47.530 | Difference: 0.130 | Average: 47.604 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review