Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -1.11% |
May 28, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -0.49% |
May 27, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.20% |
May 24, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.06% |
May 23, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.06% |
May 22, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.38% |
May 21, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.28% |
May 17, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.15% |
May 16, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -1.88% |
May 15, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | 0.73% |
May 14, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.31% |
May 13, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | 0.11% |
May 10, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 2.44% |
May 29, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -1.11% |
May 28, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -0.49% |
May 27, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.20% |
May 24, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.06% |
May 23, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.06% |
May 22, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.38% |
May 21, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.28% |
May 17, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.15% |
May 16, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -1.88% |
May 15, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | 0.73% |
May 14, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.31% |
May 13, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | 0.11% |
May 10, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.87% |
May 08, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.25% |
May 07, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | 0.97% |
May 06, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | 0.52% |
May 03, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 0.50% |
Highest: 81.210 | Lowest: 78.220 | Difference: 2.990 | Average: 79.678 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review